TSLA270416P00265000
TSLA Apr 16 2027 265.00 Put
optionOPRA
EODOct 14, 2026
6.61USD+12.034%(+0.71)247Vol285OI
TSLA270416P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.6500 | 6.6500 | 6.4500 | 6.6100 | +12.034% | 247 | 89 | 0.000% |
| 2026-10-13 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -0.840% | 3 | 87 | +12.034% |
| 2026-10-09 | 6.1000 | 6.1000 | 5.9000 | 5.9500 | -14.388% | 24 | 66 | +11.092% |
| 2026-10-08 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | +10.845% | 32 | 47 | -4.892% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.2700 | 6.2700 | -10.429% | 20 | 36 | +5.423% |
| 2026-10-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 5 | 36 | -5.571% |
| 2026-10-02 | 7.2500 | 7.7000 | 7.2500 | 7.4500 | -15.819% | 7 | 30 | -11.275% |
| 2026-10-01 | 8.9500 | 9.0000 | 8.8500 | 8.8500 | -8.763% | 29 | 5 | -25.311% |
| 2026-09-30 | 8.9500 | 9.7000 | 8.9500 | 9.7000 | +0.518% | 4 | 1 | -31.856% |
| 2026-09-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 0 | -31.503% |