TSLA270416P00260000
TSLA Apr 16 2027 260.00 Put
optionOPRA
EODOct 14, 2026
6.20USD+14.815%(+0.80)4Vol2,075OI
TSLA270416P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +14.815% | 4 | 2,072 | 0.000% |
| 2026-10-13 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -12.903% | 49 | 2,044 | +14.815% |
| 2026-10-08 | 5.9000 | 6.3000 | 5.9000 | 6.2000 | +8.392% | 872 | 1,174 | 0.000% |
| 2026-10-07 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -2.222% | 1 | 1,173 | +8.392% |
| 2026-10-06 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | -3.306% | 2 | 1,173 | +5.983% |
| 2026-10-05 | 6.6000 | 6.6000 | 6.0500 | 6.0500 | -11.029% | 27 | 1,148 | +2.479% |
| 2026-10-02 | 6.6400 | 6.8000 | 6.3500 | 6.8000 | -22.727% | 13 | 1,139 | -8.824% |
| 2026-09-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 3 | 1,137 | -29.545% |
| 2026-09-29 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | +4.819% | 1,051 | 89 | -28.736% |
| 2026-09-28 | 7.4500 | 8.3000 | 7.4500 | 8.3000 | 0.000% | 142 | 0 | -25.301% |