TSLA270416P00255000
TSLA Apr 16 2027 255.00 Put
optionOPRA
EODOct 14, 2026
5.25USD+11.702%(+0.55)1Vol69OI
TSLA270416P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +11.702% | 1 | 68 | 0.000% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -8.203% | 3 | 68 | +11.702% |
| 2026-10-07 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -0.195% | 1 | 67 | +2.539% |
| 2026-10-06 | 5.4000 | 5.4000 | 5.1300 | 5.1300 | -19.844% | 3 | 68 | +2.339% |
| 2026-10-02 | 6.0800 | 6.4000 | 5.7000 | 6.4000 | -17.526% | 6 | 62 | -17.969% |
| 2026-09-30 | 7.7900 | 8.0000 | 7.7600 | 7.7600 | +3.054% | 16 | 51 | -32.345% |
| 2026-09-28 | 7.2000 | 7.5300 | 6.8000 | 7.5300 | +14.962% | 18 | 38 | -30.279% |
| 2026-09-25 | 6.5000 | 6.8000 | 6.5000 | 6.5500 | 0.000% | 41 | 0 | -19.847% |