TSLA270416P00250000
TSLA Apr 16 2027 250.00 Put
optionOPRA
EODOct 14, 2026
4.75USD+9.195%(+0.40)7Vol96OI
TSLA270416P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.8600 | 4.8600 | 4.7500 | 4.7500 | +9.195% | 7 | 95 | 0.000% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | +3.819% | 43 | 75 | +9.195% |
| 2026-10-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -2.784% | 2 | 73 | +13.365% |
| 2026-10-09 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -17.115% | 1 | 73 | +10.209% |
| 2026-10-02 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | -20.611% | 30 | 62 | -8.654% |
| 2026-10-01 | 6.4600 | 6.5500 | 6.4600 | 6.5500 | -6.828% | 14 | 49 | -27.481% |
| 2026-09-30 | 7.2800 | 7.3000 | 6.9700 | 7.0300 | +0.429% | 8 | 41 | -32.432% |
| 2026-09-29 | 7.0000 | 7.1000 | 7.0000 | 7.0000 | +3.858% | 15 | 29 | -32.143% |
| 2026-09-28 | 6.4000 | 6.7400 | 6.4000 | 6.7400 | +14.237% | 28 | 1 | -29.525% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | -19.492% |