TSLA270416P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.639% | 1 | 11 | 0.000% |
| 2026-10-02 | 5.0100 | 5.0100 | 4.8800 | 4.8800 | -23.150% | 3 | 11 | -1.639% |
| 2026-09-30 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | +3.252% | 11 | 6 | -24.409% |
| 2026-09-29 | 6.3600 | 6.3600 | 6.1500 | 6.1500 | 0.000% | 6 | 0 | -21.951% |