TSLA270416P00240000
TSLA Apr 16 2027 240.00 Put
optionOPRA
EODOct 14, 2026
3.70USD+5.714%(+0.20)3Vol148OI
TSLA270416P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 3 | 148 | 0.000% |
| 2026-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 4 | 145 | +5.714% |
| 2026-10-12 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -2.000% | 1 | 144 | +7.872% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.486% | 1 | 144 | +5.714% |
| 2026-10-08 | 4.0500 | 4.0500 | 3.9100 | 3.9100 | +1.558% | 2 | 142 | -5.371% |
| 2026-10-07 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | -26.527% | 137 | 10 | -3.896% |
| 2026-10-01 | 5.2500 | 5.2500 | 5.2400 | 5.2400 | -4.727% | 3 | 11 | -29.389% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 7 | 4 | -32.727% |
| 2026-09-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 4 | 0 | -33.333% |