TSLA270416P00235000
TSLA Apr 16 2027 235.00 Put
optionOPRA
EODOct 14, 2026
3.45USD+11.290%(+0.35)301Vol339OI
TSLA270416P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.290% | 301 | 38 | 0.000% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 2 | 38 | +11.290% |
| 2026-10-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 38 | +6.154% |
| 2026-10-07 | 3.3200 | 3.5000 | 3.3200 | 3.5000 | -4.110% | 3 | 38 | -1.429% |
| 2026-10-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -0.273% | 3 | 35 | -5.479% |
| 2026-10-02 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -27.381% | 1 | 35 | -5.738% |
| 2026-09-30 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +1.818% | 1 | 35 | -31.548% |
| 2026-09-29 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +3.125% | 27 | 28 | -30.303% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 50 | 0 | -28.125% |