TSLA270416P00230000
TSLA Apr 16 2027 230.00 Put
optionOPRA
EODOct 14, 2026
2.97USD+5.694%(+0.16)5Vol152OI
TSLA270416P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.8700 | 3.3000 | 2.8700 | 2.9700 | +5.694% | 5 | 148 | 0.000% |
| 2026-10-13 | 3.0000 | 3.8500 | 2.8100 | 2.8100 | +2.555% | 4 | 148 | +5.694% |
| 2026-10-12 | 2.7800 | 2.8100 | 2.6200 | 2.7400 | -4.530% | 107 | 54 | +8.394% |
| 2026-10-09 | 2.7800 | 3.3000 | 2.6900 | 2.8700 | -11.692% | 5 | 52 | +3.484% |
| 2026-10-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.797% | 2 | 50 | -8.615% |
| 2026-10-07 | 2.9000 | 2.9600 | 2.9000 | 2.9600 | -4.516% | 2 | 48 | +0.338% |
| 2026-10-06 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | -3.125% | 7 | 42 | -4.194% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -23.810% | 16 | 52 | -7.187% |
| 2026-10-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.096% | 2 | 52 | -29.286% |
| 2026-09-30 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +2.697% | 2 | 51 | -35.011% |
| 2026-09-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 4 | 47 | -33.258% |
| 2026-09-28 | 4.3000 | 4.5000 | 4.2500 | 4.5000 | +11.940% | 62 | 15 | -34.000% |
| 2026-09-25 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 15 | 0 | -26.119% |