TSLA270416P00225000
TSLA Apr 16 2027 225.00 Put
optionOPRA
EODOct 14, 2026
2.73USD+10.526%(+0.26)38Vol1,001OI
TSLA270416P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.5500 | 2.7600 | 2.5300 | 2.7300 | +10.526% | 38 | 973 | 0.000% |
| 2026-10-13 | 2.7000 | 2.7700 | 2.4700 | 2.4700 | +1.230% | 929 | 254 | +10.526% |
| 2026-10-12 | 2.4700 | 2.5500 | 2.4100 | 2.4400 | -2.789% | 22 | 254 | +11.885% |
| 2026-10-09 | 2.6900 | 3.3500 | 2.0600 | 2.5100 | -19.032% | 320 | 24 | +8.765% |
| 2026-10-08 | 2.3000 | 3.1000 | 2.3000 | 3.1000 | -8.824% | 2 | 24 | -11.935% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +21.864% | 1 | 24 | -19.706% |
| 2026-10-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -10.000% | 1 | 24 | -2.151% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -22.500% | 2 | 22 | -11.935% |
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 4 | 18 | -31.750% |
| 2026-09-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 17 | 1 | -30.000% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | -24.167% |