TSLA270416P00220000
TSLA Apr 16 2027 220.00 Put
optionOPRA
EODOct 14, 2026
2.32USD+5.936%(+0.13)6Vol299OI
TSLA270416P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.936% | 6 | 296 | 0.000% |
| 2026-10-13 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -13.780% | 4 | 292 | +5.936% |
| 2026-10-08 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 187 | 105 | -8.661% |
| 2026-10-06 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -12.414% | 5 | 101 | -8.661% |
| 2026-10-05 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +7.407% | 20 | 100 | -20.000% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -18.182% | 2 | 98 | -14.074% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.078% | 1 | 97 | -29.697% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.5000 | 3.5900 | +3.757% | 105 | 1 | -35.376% |
| 2026-09-28 | 3.4700 | 3.4700 | 3.4600 | 3.4600 | 0.000% | 2 | 0 | -32.948% |