TSLA270416P00215000
TSLA Apr 16 2027 215.00 Put
optionOPRA
EODOct 14, 2026
2.26USD-20.979%(-0.60)2Vol7OI
TSLA270416P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.0100 | 2.2600 | 2.0100 | 2.2600 | -20.979% | 2 | 6 | 0.000% |
| 2026-10-13 | 2.1300 | 2.8600 | 2.1300 | 2.8600 | +38.835% | 2 | 7 | -20.979% |
| 2026-10-12 | 1.9700 | 2.0600 | 1.9700 | 2.0600 | -9.251% | 2 | 6 | +9.709% |
| 2026-10-09 | 2.0500 | 2.2800 | 2.0500 | 2.2700 | -14.981% | 4 | 5 | -0.441% |
| 2026-10-02 | 2.5500 | 2.6700 | 2.5500 | 2.6700 | -11.000% | 3 | 2 | -15.356% |
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.007% | 1 | 1 | -24.667% |
| 2026-09-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 1 | 1 | -20.141% |