TSLA270416P00210000
TSLA Apr 16 2027 210.00 Put
optionOPRA
EODOct 14, 2026
1.85USD+6.322%(+0.11)79Vol245OI
TSLA270416P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.8700 | 1.9900 | 1.7100 | 1.8500 | +6.322% | 79 | 248 | 0.000% |
| 2026-10-13 | 1.8900 | 1.9800 | 1.7400 | 1.7400 | -3.333% | 8 | 248 | +6.322% |
| 2026-10-12 | 1.6500 | 1.8300 | 1.6300 | 1.8000 | -0.552% | 22 | 248 | +2.778% |
| 2026-10-09 | 1.8900 | 2.2900 | 1.6000 | 1.8100 | -16.204% | 320 | 1 | +2.210% |
| 2026-10-08 | 1.9300 | 2.1600 | 1.9300 | 2.1600 | +7.463% | 2 | 1 | -14.352% |
| 2026-10-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 1 | 0 | -7.960% |