TSLA270416P00200000
TSLA Apr 16 2027 200.00 Put
optionOPRA
EODOct 14, 2026
1.41USD+2.920%(+0.04)8Vol243OI
TSLA270416P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | +2.920% | 8 | 239 | 0.000% |
| 2026-10-13 | 1.3800 | 1.3900 | 1.3700 | 1.3700 | -17.470% | 27 | 237 | +2.920% |
| 2026-10-08 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | +3.106% | 2 | 237 | -15.060% |
| 2026-10-07 | 1.4900 | 1.6100 | 1.4900 | 1.6100 | -14.815% | 20 | 227 | -12.422% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.2300 | 1.8900 | +3.279% | 3 | 224 | -25.397% |
| 2026-10-02 | 1.8800 | 1.9500 | 1.6200 | 1.8300 | -12.019% | 211 | 117 | -22.951% |
| 2026-10-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.556% | 1 | 116 | -32.212% |
| 2026-09-30 | 1.8900 | 2.2900 | 1.8900 | 2.2500 | -1.316% | 10 | 110 | -37.333% |
| 2026-09-29 | 2.4000 | 2.5100 | 2.2300 | 2.2800 | +0.885% | 102 | 50 | -38.158% |
| 2026-09-28 | 2.0000 | 2.3700 | 2.0000 | 2.2600 | +11.330% | 68 | 1 | -37.611% |
| 2026-09-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 1 | 0 | -30.542% |