TSLA270416P00195000
TSLA Apr 16 2027 195.00 Put
optionOPRA
EODOct 14, 2026
1.24USD-3.125%(-0.04)4Vol20OI
TSLA270416P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | -3.125% | 4 | 16 | 0.000% |
| 2026-10-13 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | +1.587% | 2 | 16 | -3.125% |
| 2026-10-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -27.168% | 11 | 5 | -1.587% |
| 2026-10-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +14.570% | 1 | 5 | -28.324% |
| 2026-10-08 | 1.5000 | 1.5700 | 1.5000 | 1.5100 | -10.651% | 7 | 2 | -17.881% |
| 2026-10-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -17.561% | 1 | 1 | -26.627% |
| 2026-09-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 0 | -39.512% |