TSLA270416P00190000
TSLA Apr 16 2027 190.00 Put
optionOPRA
EODOct 14, 2026
1.16USD+2.655%(+0.03)3Vol154OI
TSLA270416P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +2.655% | 3 | 151 | 0.000% |
| 2026-10-13 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | +1.802% | 113 | 62 | +2.655% |
| 2026-10-12 | 1.1700 | 1.1700 | 1.1000 | 1.1100 | -17.778% | 5 | 61 | +4.505% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.765% | 1 | 61 | -14.074% |
| 2026-10-02 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -9.467% | 3 | 61 | -24.183% |
| 2026-10-01 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | +12.667% | 4 | 62 | -31.361% |
| 2026-09-30 | 1.9600 | 1.9600 | 1.5000 | 1.5000 | -15.254% | 3 | 60 | -22.667% |
| 2026-09-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 5 | 55 | -34.463% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.322% | 2 | 53 | -37.297% |
| 2026-09-25 | 1.6900 | 1.8500 | 1.6000 | 1.7400 | 0.000% | 103 | 0 | -33.333% |