TSLA270416P00185000
TSLA Apr 16 2027 185.00 Put
optionOPRA
EODOct 14, 2026
1.05USD+3.960%(+0.04)10Vol41OI
TSLA270416P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0000 | 1.1900 | 1.0000 | 1.0500 | +3.960% | 10 | 32 | 0.000% |
| 2026-10-13 | 1.0700 | 1.1900 | 1.0100 | 1.0100 | -1.942% | 22 | 42 | +3.960% |
| 2026-10-12 | 1.0300 | 1.0300 | 0.8500 | 1.0300 | -19.531% | 4 | 41 | +1.942% |
| 2026-10-09 | 0.9800 | 1.2800 | 0.6300 | 1.2800 | +7.563% | 3 | 39 | -17.969% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.1600 | 1.1900 | +4.386% | 19 | 34 | -11.765% |
| 2026-10-07 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -12.308% | 12 | 26 | -7.895% |
| 2026-10-05 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -5.797% | 2 | 25 | -19.231% |
| 2026-10-02 | 1.2800 | 1.3800 | 1.2800 | 1.3800 | -15.337% | 28 | 4 | -23.913% |
| 2026-09-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.242% | 2 | 3 | -35.583% |
| 2026-09-25 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | 0.000% | 3 | 0 | -34.783% |