TSLA270416P00180000
TSLA Apr 16 2027 180.00 Put
optionOPRA
EODOct 14, 2026
0.91USD+5.814%(+0.05)21Vol440OI
TSLA270416P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0000 | 1.2100 | 0.7400 | 0.9100 | +5.814% | 21 | 430 | 0.000% |
| 2026-10-13 | 0.9600 | 1.0100 | 0.8400 | 0.8600 | -3.371% | 85 | 379 | +5.814% |
| 2026-10-12 | 1.0100 | 1.0100 | 0.8400 | 0.8900 | -6.316% | 46 | 374 | +2.247% |
| 2026-10-09 | 0.9800 | 1.3200 | 0.2800 | 0.9500 | -20.833% | 320 | 126 | -4.211% |
| 2026-10-08 | 0.6300 | 1.2000 | 0.6300 | 1.2000 | +14.286% | 102 | 27 | -24.167% |
| 2026-10-07 | 1.6900 | 1.6900 | 1.0500 | 1.0500 | -11.017% | 3 | 26 | -13.333% |
| 2026-10-06 | 1.1600 | 1.2400 | 1.1300 | 1.1800 | -5.600% | 382 | 11 | -22.881% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.384% | 2 | 10 | -27.200% |
| 2026-09-29 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | 0.000% | 13 | 0 | -37.671% |