TSLA270416P00175000
TSLA Apr 16 2027 175.00 Put
optionOPRA
EODOct 13, 2026
0.78USD-4.878%(-0.04)2Vol30OI
TSLA270416P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | -4.878% | 2 | 30 | 0.000% |
| 2026-10-12 | 0.6500 | 0.8900 | 0.6500 | 0.8200 | 0.000% | 15 | 29 | -4.878% |
| 2026-10-09 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | -15.464% | 5 | 26 | -4.878% |
| 2026-10-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 1 | 26 | -19.588% |
| 2026-10-06 | 1.1100 | 1.1300 | 1.0400 | 1.0400 | -3.704% | 384 | 10 | -25.000% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.0700 | 1.0800 | -16.279% | 4 | 8 | -27.778% |
| 2026-09-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.839% | 11 | 1 | -39.535% |
| 2026-09-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 2 | 0 | -43.066% |