TSLA270416P00170000
TSLA Apr 16 2027 170.00 Put
optionOPRA
EODOct 14, 2026
0.65USD-5.797%(-0.04)308Vol389OI
TSLA270416P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 308 | 91 | 0.000% |
| 2026-10-13 | 0.7600 | 0.7600 | 0.6800 | 0.6900 | -6.757% | 8 | 92 | -5.797% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -9.756% | 2 | 93 | -12.162% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.8100 | 0.8200 | +3.797% | 200 | 93 | -20.732% |
| 2026-10-07 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -36.800% | 2 | 92 | -17.722% |
| 2026-09-29 | 1.3600 | 1.3600 | 0.9400 | 1.2500 | 0.000% | 101 | 0 | -48.000% |