TSLA270416P00165000
TSLA Apr 16 2027 165.00 Put
optionOPRA
EODOct 14, 2026
0.45USD-27.419%(-0.17)2Vol106OI
TSLA270416P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -27.419% | 2 | 106 | 0.000% |
| 2026-10-13 | 0.6600 | 0.6700 | 0.5600 | 0.6200 | -13.889% | 103 | 9 | -27.419% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.6000 | 0.7200 | -10.000% | 3 | 9 | -37.500% |
| 2026-10-08 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | +2.564% | 7 | 5 | -43.750% |
| 2026-10-07 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | -8.235% | 2 | 5 | -42.308% |
| 2026-10-06 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -4.494% | 2 | 4 | -47.059% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | -4.301% | 2 | 4 | -49.438% |
| 2026-10-02 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 0.000% | 7 | 0 | -51.613% |