TSLA270416P00160000
TSLA Apr 16 2027 160.00 Put
optionOPRA
EODOct 13, 2026
0.57USD-19.718%(-0.14)10Vol7OI
TSLA270416P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6100 | 0.6400 | 0.4800 | 0.5700 | -19.718% | 10 | 5 | 0.000% |
| 2026-10-08 | 0.7000 | 0.8000 | 0.7000 | 0.7100 | +1.429% | 6 | 4 | -19.718% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -4.110% | 4 | 3 | -18.571% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 2 | 1 | -21.918% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 0.000% | 2 | 0 | -28.750% |