TSLA270416P00155000
TSLA Apr 16 2027 155.00 Put
optionOPRA
EODOct 13, 2026
0.49USD-7.547%(-0.04)14Vol4OI
TSLA270416P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5500 | 0.5600 | 0.4700 | 0.4900 | -7.547% | 14 | 2 | 0.000% |
| 2026-10-12 | 0.5300 | 0.5900 | 0.4100 | 0.5300 | -15.873% | 14 | 2 | -7.547% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | -12.500% | 2 | 1 | -22.222% |
| 2026-10-06 | 0.7200 | 0.7700 | 0.6900 | 0.7200 | -1.370% | 4 | 1 | -31.944% |
| 2026-10-05 | 0.8100 | 0.8100 | 0.6700 | 0.7300 | 0.000% | 4 | 0 | -32.877% |