TSLA270416P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -7.895% | 2 | 5 | 0.000% |
| 2026-10-13 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | -15.556% | 2 | 4 | -7.895% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.4200 | 0.4500 | -18.182% | 12 | 2 | -22.222% |
| 2026-10-09 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -5.172% | 15 | 2 | -36.364% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -13.433% | 4 | 1 | -39.655% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 0.000% | 2 | 0 | -47.761% |