TSLA270416P00145000
TSLA Apr 16 2027 145.00 Put
optionOPRA
EODOct 13, 2026
0.40USD-2.439%(-0.01)20Vol19OI
TSLA270416P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4400 | 0.4400 | 0.3700 | 0.4000 | -2.439% | 20 | 9 | 0.000% |
| 2026-10-12 | 0.4600 | 0.4700 | 0.3900 | 0.4100 | -2.381% | 6 | 8 | -2.439% |
| 2026-10-09 | 0.4100 | 0.5000 | 0.4100 | 0.4200 | -17.647% | 9 | 7 | -4.762% |
| 2026-10-08 | 0.5600 | 0.5900 | 0.4600 | 0.5100 | +2.000% | 22 | 4 | -21.569% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.4900 | 0.5000 | -12.281% | 3 | 3 | -20.000% |
| 2026-10-06 | 0.5500 | 0.6000 | 0.5100 | 0.5700 | +3.636% | 36 | 1 | -29.825% |
| 2026-10-05 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | 0.000% | 2 | 0 | -27.273% |