TSLA270416P00140000
TSLA Apr 16 2027 140.00 Put
optionOPRA
EODOct 13, 2026
0.35USD+2.941%(+0.01)17Vol383OI
TSLA270416P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.4000 | 0.3100 | 0.3500 | +2.941% | 17 | 375 | 0.000% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | -17.073% | 4 | 375 | +2.941% |
| 2026-10-09 | 0.4500 | 0.4700 | 0.2700 | 0.4100 | -4.651% | 400 | 10 | -14.634% |
| 2026-10-08 | 0.5100 | 0.5200 | 0.4300 | 0.4300 | +2.381% | 6 | 7 | -18.605% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | -20.755% | 5 | 5 | -16.667% |
| 2026-10-06 | 0.4800 | 0.5500 | 0.3900 | 0.5300 | +1.923% | 14 | 2 | -33.962% |
| 2026-10-05 | 0.4700 | 0.6100 | 0.4700 | 0.5200 | 0.000% | 4 | 0 | -32.692% |