TSLA270416P00135000
TSLA Apr 16 2027 135.00 Put
optionOPRA
EODOct 14, 2026
0.72USD+140.000%(+0.42)2Vol23OI
TSLA270416P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4300 | 0.7200 | 0.4300 | 0.7200 | +140.000% | 2 | 24 | 0.000% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.3000 | 0.3000 | -9.091% | 16 | 15 | +140.000% |
| 2026-10-12 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +3.125% | 11 | 9 | +118.182% |
| 2026-10-09 | 0.3300 | 0.4100 | 0.2700 | 0.3200 | -20.000% | 6 | 8 | +125.000% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.3100 | 0.4000 | -20.000% | 12 | 5 | +80.000% |
| 2026-10-07 | 0.3900 | 0.5100 | 0.3900 | 0.5000 | -1.961% | 12 | 1 | +44.000% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 0.000% | 2 | 0 | +41.176% |