TSLA270416P00130000
TSLA Apr 16 2027 130.00 Put
optionOPRA
EODOct 8, 2026
0.39USD+8.333%(+0.03)82Vol358OI
TSLA270416P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4400 | 0.4400 | 0.3300 | 0.3900 | +8.333% | 82 | 280 | 0.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -10.000% | 2 | 280 | +8.333% |
| 2026-10-06 | 0.4100 | 0.4700 | 0.3500 | 0.4000 | -11.111% | 12 | 281 | -2.500% |
| 2026-10-05 | 0.4600 | 0.5000 | 0.4200 | 0.4500 | 0.000% | 288 | 0 | -13.333% |