TSLA270416P00125000
TSLA Apr 16 2027 125.00 Put
optionOPRA
EODOct 13, 2026
0.24USD+4.348%(+0.01)16Vol440OI
TSLA270416P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2400 | 0.2900 | 0.1900 | 0.2400 | +4.348% | 16 | 434 | 0.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 0.000% | 197 | 246 | +4.348% |
| 2026-10-09 | 0.3000 | 0.3200 | 0.1900 | 0.2300 | -34.286% | 16 | 247 | +4.348% |
| 2026-10-08 | 0.3700 | 0.3800 | 0.2600 | 0.3500 | +12.903% | 13 | 246 | -31.429% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.3100 | 0.3100 | -6.061% | 4 | 244 | -22.581% |
| 2026-10-06 | 0.4700 | 0.4700 | 0.3300 | 0.3300 | -5.714% | 13 | 237 | -27.273% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -22.222% | 2 | 236 | -31.429% |
| 2026-10-01 | 0.6300 | 0.6300 | 0.4300 | 0.4500 | -4.255% | 204 | 32 | -46.667% |
| 2026-09-30 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 0.000% | 33 | 0 | -48.936% |