TSLA270416P00120000
TSLA Apr 16 2027 120.00 Put
optionOPRA
EODOct 12, 2026
0.20USD-13.043%(-0.03)112Vol499OI
TSLA270416P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2500 | 0.2700 | 0.1400 | 0.2000 | -13.043% | 112 | 412 | 0.000% |
| 2026-10-09 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | -20.690% | 4 | 412 | -13.043% |
| 2026-10-08 | 0.2800 | 0.3700 | 0.2300 | 0.2900 | -3.333% | 12 | 412 | -31.034% |
| 2026-10-07 | 0.3000 | 0.3600 | 0.3000 | 0.3000 | -23.077% | 228 | 190 | -33.333% |
| 2026-10-06 | 0.3300 | 0.3900 | 0.2000 | 0.3900 | +5.405% | 97 | 101 | -48.718% |
| 2026-10-05 | 0.3400 | 0.4300 | 0.3400 | 0.3700 | 0.000% | 104 | 0 | -45.946% |