TSLA270416P00115000
TSLA Apr 16 2027 115.00 Put
optionOPRA
EODOct 8, 2026
0.27USD+17.391%(+0.04)27Vol91OI
TSLA270416P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2700 | 0.3300 | 0.1400 | 0.2700 | +17.391% | 27 | 88 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2900 | 0.1300 | 0.2300 | -20.690% | 61 | 52 | +17.391% |
| 2026-10-06 | 0.3000 | 0.3300 | 0.2300 | 0.2900 | -3.333% | 32 | 47 | -6.897% |
| 2026-10-05 | 0.3100 | 0.3200 | 0.2500 | 0.3000 | 0.000% | 53 | 0 | -10.000% |