TSLA270416C00725000
TSLA Apr 16 2027 725.00 Call
optionOPRA
EODOct 14, 2026
1.38USD-25.806%(-0.48)9Vol313OI
TSLA270416C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -25.806% | 9 | 309 | 0.000% |
| 2026-10-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 1 | 308 | -25.806% |
| 2026-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.094% | 7 | 305 | -31.000% |
| 2026-10-05 | 2.6100 | 2.7300 | 2.6100 | 2.6700 | +23.611% | 411 | 15 | -48.315% |
| 2026-10-01 | 2.0500 | 2.2600 | 2.0500 | 2.1600 | -24.739% | 8 | 8 | -36.111% |
| 2026-09-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 8 | 0 | -51.916% |