TSLA270416C00700000
TSLA Apr 16 2027 700.00 Call
optionOPRA
EODOct 14, 2026
1.71USD-21.560%(-0.47)3Vol23OI
TSLA270416C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | -21.560% | 3 | 22 | 0.000% |
| 2026-10-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -13.834% | 1 | 22 | -21.560% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | -18.123% | 2 | 20 | -32.411% |
| 2026-10-05 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +13.603% | 1 | 19 | -44.660% |
| 2026-10-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +36.000% | 14 | 8 | -37.132% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.966% | 2 | 8 | -14.500% |
| 2026-09-30 | 2.4600 | 2.4600 | 2.3800 | 2.3800 | 0.000% | 8 | 0 | -28.151% |