TSLA270416C00680000
TSLA Apr 16 2027 680.00 Call
optionOPRA
EODOct 14, 2026
3.05USD-9.226%(-0.31)1Vol1OI
TSLA270416C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -9.226% | 1 | 2 | 0.000% |
| 2026-10-07 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +12.375% | 1 | 1 | -9.226% |
| 2026-10-01 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 1 | 0 | +2.007% |