TSLA270416C00660000
TSLA Apr 16 2027 660.00 Call
optionOPRA
EODOct 14, 2026
3.35USD-20.238%(-0.85)1Vol5OI
TSLA270416C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -20.238% | 1 | 4 | 0.000% |
| 2026-10-09 | 3.5700 | 4.2000 | 3.5700 | 4.2000 | +7.692% | 2 | 3 | -20.238% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 1 | 2 | -14.103% |
| 2026-10-05 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +9.788% | 2 | 1 | -19.277% |
| 2026-10-02 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.000% | 1 | 0 | -11.376% |