TSLA270416C00650000
TSLA Apr 16 2027 650.00 Call
optionOPRA
EODOct 13, 2026
3.40USD-26.407%(-1.22)1Vol12OI
TSLA270416C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.407% | 1 | 11 | 0.000% |
| 2026-10-09 | 4.4500 | 4.6200 | 4.4500 | 4.6200 | +28.333% | 5 | 9 | -26.407% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.5900 | 3.6000 | -14.286% | 36 | 5 | -5.556% |
| 2026-10-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 6 | 5 | -19.048% |
| 2026-10-05 | 4.4500 | 4.5500 | 4.4000 | 4.4500 | 0.000% | 9 | 0 | -23.596% |