TSLA270416C00640000
TSLA Apr 16 2027 640.00 Call
optionOPRA
EODOct 14, 2026
2.79USD-31.450%(-1.28)1Vol7OI
TSLA270416C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -31.450% | 1 | 6 | 0.000% |
| 2026-10-12 | 4.1000 | 4.1100 | 4.0500 | 4.0700 | +1.750% | 30 | 4 | -31.450% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 7 | 0 | -30.250% |