TSLA270416C00625000
TSLA Apr 16 2027 625.00 Call
optionOPRA
EODOct 12, 2026
4.64USD-14.862%(-0.81)60Vol15OI
TSLA270416C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.6000 | 4.6700 | 4.5900 | 4.6400 | -14.862% | 60 | 11 | 0.000% |
| 2026-10-09 | 5.0000 | 5.6500 | 5.0000 | 5.4500 | +7.921% | 7 | 6 | -14.862% |
| 2026-10-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 2 | 6 | -8.119% |
| 2026-09-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -15.017% | 2 | 4 | -9.903% |
| 2026-09-25 | 5.9000 | 6.0600 | 5.9000 | 6.0600 | 0.000% | 8 | 0 | -23.432% |