TSLA270416C00620000
TSLA Apr 16 2027 620.00 Call
optionOPRA
EODOct 14, 2026
3.20USD-32.059%(-1.51)3Vol96OI
TSLA270416C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -32.059% | 3 | 93 | 0.000% |
| 2026-10-12 | 4.8000 | 4.8700 | 4.7000 | 4.7100 | -16.637% | 153 | 2 | -32.059% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 1 | 1 | -43.363% |
| 2026-10-05 | 5.7100 | 5.8500 | 5.7100 | 5.8500 | +10.795% | 2 | 2 | -45.299% |
| 2026-10-02 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.000% | 2 | 0 | -39.394% |