TSLA270416C00610000
TSLA Apr 16 2027 610.00 Call
optionOPRA
EODOct 14, 2026
3.55USD-40.336%(-2.40)51Vol70OI
TSLA270416C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.9000 | 3.9000 | 3.5500 | 3.5500 | -40.336% | 51 | 26 | 0.000% |
| 2026-10-09 | 6.4000 | 6.4000 | 5.9400 | 5.9500 | +15.534% | 88 | 4 | -40.336% |
| 2026-10-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.982% | 1 | 3 | -31.068% |
| 2026-10-07 | 5.4300 | 5.4300 | 5.4200 | 5.4200 | 0.000% | 3 | 0 | -34.502% |