TSLA270416C00605000
TSLA Apr 16 2027 605.00 Call
optionOPRA
EODOct 12, 2026
5.42USD-14.646%(-0.93)30Vol10OI
TSLA270416C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.4700 | 5.5100 | 5.4100 | 5.4200 | -14.646% | 30 | 7 | 0.000% |
| 2026-10-09 | 6.6100 | 6.6200 | 6.3100 | 6.3500 | +21.415% | 12 | 10 | -14.646% |
| 2026-10-08 | 5.3500 | 5.3600 | 5.2200 | 5.2300 | -20.758% | 47 | 4 | +3.633% |
| 2026-10-05 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | 0.000% | 7 | 0 | -17.879% |