TSLA270416C00600000
TSLA Apr 16 2027 600.00 Call
optionOPRA
EODOct 14, 2026
3.90USD-22.000%(-1.10)21Vol671OI
TSLA270416C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -22.000% | 21 | 662 | 0.000% |
| 2026-10-13 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -13.644% | 10 | 660 | -22.000% |
| 2026-10-12 | 6.0000 | 6.0000 | 5.7200 | 5.7900 | -10.923% | 20 | 643 | -32.642% |
| 2026-10-09 | 7.1000 | 7.1500 | 6.4500 | 6.5000 | +17.117% | 89 | 639 | -40.000% |
| 2026-10-08 | 5.6000 | 5.6100 | 5.3500 | 5.5500 | -10.484% | 68 | 637 | -29.730% |
| 2026-10-07 | 6.1000 | 6.2000 | 6.0100 | 6.2000 | -10.145% | 14 | 634 | -37.097% |
| 2026-10-05 | 6.5000 | 7.1000 | 6.5000 | 6.9000 | +8.661% | 17 | 628 | -43.478% |
| 2026-10-02 | 5.9500 | 6.3500 | 5.9500 | 6.3500 | +22.115% | 43 | 612 | -38.583% |
| 2026-10-01 | 5.2000 | 5.2500 | 5.2000 | 5.2000 | +9.474% | 15 | 612 | -25.000% |
| 2026-09-30 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | -10.208% | 887 | 886 | -17.895% |
| 2026-09-29 | 5.3500 | 5.3500 | 5.2900 | 5.2900 | -16.693% | 7 | 885 | -26.276% |
| 2026-09-28 | 7.0500 | 7.0500 | 6.3500 | 6.3500 | -14.189% | 884 | 27 | -38.583% |
| 2026-09-25 | 7.8100 | 7.8100 | 7.2900 | 7.4000 | 0.000% | 53 | 0 | -47.297% |