TSLA270416C00590000
TSLA Apr 16 2027 590.00 Call
optionOPRA
EODOct 14, 2026
4.40USD-41.953%(-3.18)1Vol15OI
TSLA270416C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -41.953% | 1 | 14 | 0.000% |
| 2026-10-09 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +2.710% | 1 | 15 | -41.953% |
| 2026-10-06 | 7.6300 | 7.6300 | 7.3800 | 7.3800 | -2.381% | 14 | 3 | -40.379% |
| 2026-10-05 | 7.1000 | 7.5600 | 6.9500 | 7.5600 | +12.166% | 8 | 1 | -41.799% |
| 2026-10-02 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 0.000% | 1 | 0 | -34.718% |