TSLA270416C00585000
TSLA Apr 16 2027 585.00 Call
optionOPRA
EODOct 12, 2026
6.52USD-18.500%(-1.48)82Vol11OI
TSLA270416C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.5400 | 6.6000 | 6.5000 | 6.5200 | -18.500% | 82 | 3 | 0.000% |
| 2026-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 1 | 4 | -18.500% |
| 2026-10-05 | 7.4500 | 7.6000 | 7.3500 | 7.6000 | +7.801% | 6 | 2 | -14.211% |
| 2026-09-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 2 | 0 | -7.518% |