TSLA270416C00580000
TSLA Apr 16 2027 580.00 Call
optionOPRA
EODOct 14, 2026
5.15USD-25.254%(-1.74)25Vol38OI
TSLA270416C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -25.254% | 25 | 13 | 0.000% |
| 2026-10-12 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -16.586% | 5 | 14 | -25.254% |
| 2026-10-09 | 8.0000 | 8.2700 | 8.0000 | 8.2600 | +6.581% | 11 | 9 | -37.651% |
| 2026-10-05 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | +3.610% | 8 | 2 | -33.548% |
| 2026-10-02 | 7.5000 | 7.5000 | 7.4800 | 7.4800 | +22.623% | 2 | 1 | -31.150% |
| 2026-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 0 | -15.574% |