TSLA270416C00575000
TSLA Apr 16 2027 575.00 Call
optionOPRA
EODOct 9, 2026
8.35USD+21.543%(+1.48)5Vol23OI
TSLA270416C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.4300 | 8.4500 | 8.3500 | 8.3500 | +21.543% | 5 | 23 | 0.000% |
| 2026-10-08 | 6.9500 | 6.9500 | 6.8700 | 6.8700 | -11.355% | 15 | 23 | +21.543% |
| 2026-10-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 1 | 24 | +7.742% |
| 2026-10-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +4.487% | 1 | 24 | +2.454% |
| 2026-10-02 | 7.3500 | 7.8000 | 7.3500 | 7.8000 | +23.810% | 8 | 17 | +7.051% |
| 2026-09-30 | 6.1100 | 6.3000 | 6.1100 | 6.3000 | -15.436% | 14 | 3 | +32.540% |
| 2026-09-28 | 7.1500 | 7.6000 | 7.1500 | 7.4500 | 0.000% | 4 | 0 | +12.081% |