TSLA270416C00570000
TSLA Apr 16 2027 570.00 Call
optionOPRA
EODOct 14, 2026
5.25USD-30.464%(-2.30)1Vol21OI
TSLA270416C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -30.464% | 1 | 21 | 0.000% |
| 2026-10-12 | 7.6400 | 7.6400 | 7.5300 | 7.5500 | +5.153% | 16 | 16 | -30.464% |
| 2026-10-08 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -15.529% | 5 | 16 | -26.880% |
| 2026-10-05 | 8.5500 | 8.5500 | 8.4500 | 8.5000 | +1.796% | 6 | 13 | -38.235% |
| 2026-10-02 | 8.1000 | 8.3500 | 8.1000 | 8.3500 | +28.264% | 11 | 4 | -37.126% |
| 2026-09-29 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -17.070% | 1 | 3 | -19.355% |
| 2026-09-28 | 8.0300 | 8.0300 | 7.8500 | 7.8500 | -18.229% | 2 | 1 | -33.121% |
| 2026-09-25 | 9.6100 | 9.6100 | 9.6000 | 9.6000 | 0.000% | 2 | 0 | -45.313% |