TSLA270416C00565000
TSLA Apr 16 2027 565.00 Call
optionOPRA
EODOct 14, 2026
5.50USD-31.250%(-2.50)1Vol24OI
TSLA270416C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -31.250% | 1 | 23 | 0.000% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.530% | 19 | 13 | -31.250% |
| 2026-10-09 | 9.4600 | 9.4900 | 9.3600 | 9.3600 | +21.558% | 3 | 11 | -41.239% |
| 2026-10-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -13.966% | 1 | 12 | -28.571% |
| 2026-10-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -4.482% | 1 | 11 | -38.547% |
| 2026-10-05 | 8.9000 | 9.3700 | 8.9000 | 9.3700 | +10.235% | 3 | 10 | -41.302% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.918% | 6 | 4 | -35.294% |
| 2026-09-28 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -18.462% | 1 | 3 | -30.818% |
| 2026-09-25 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | 0.000% | 6 | 0 | -43.590% |