TSLA270416C00560000
TSLA Apr 16 2027 560.00 Call
optionOPRA
EODOct 14, 2026
6.31USD-24.881%(-2.09)26Vol26OI
TSLA270416C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.3500 | 6.3500 | 6.3000 | 6.3100 | -24.881% | 26 | 16 | 0.000% |
| 2026-10-12 | 8.3200 | 8.4000 | 8.3100 | 8.4000 | -8.197% | 12 | 15 | -24.881% |
| 2026-10-09 | 9.7000 | 9.7900 | 9.1500 | 9.1500 | +2.464% | 13 | 15 | -31.038% |
| 2026-10-07 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -2.404% | 1 | 14 | -29.339% |
| 2026-10-06 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | -8.955% | 16 | 10 | -31.038% |
| 2026-10-05 | 9.3000 | 10.1500 | 9.3000 | 10.0500 | +41.549% | 18 | 2 | -37.214% |
| 2026-10-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 1 | 1 | -11.127% |
| 2026-09-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -12.805% | 1 | 1 | -11.748% |
| 2026-09-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 0 | -23.049% |