TSLA270416C00555000
TSLA Apr 16 2027 555.00 Call
optionOPRA
EODOct 14, 2026
6.10USD-30.839%(-2.72)1Vol35OI
TSLA270416C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -30.839% | 1 | 35 | 0.000% |
| 2026-10-12 | 8.8000 | 8.8300 | 8.7500 | 8.8200 | -12.587% | 33 | 31 | -30.839% |
| 2026-10-09 | 10.0900 | 10.1600 | 10.0800 | 10.0900 | +5.104% | 6 | 28 | -39.544% |
| 2026-10-06 | 9.8000 | 9.9000 | 9.6000 | 9.6000 | -8.571% | 31 | 29 | -36.458% |
| 2026-10-05 | 9.7500 | 10.6000 | 9.7500 | 10.5000 | +11.702% | 40 | 2 | -41.905% |
| 2026-10-02 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +8.671% | 2 | 1 | -35.106% |
| 2026-09-28 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 1 | 0 | -29.480% |