TSLA270416C00550000
TSLA Apr 16 2027 550.00 Call
optionOPRA
EODOct 14, 2026
6.45USD-22.754%(-1.90)9Vol177OI
TSLA270416C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.5000 | 7.5000 | 6.4500 | 6.4500 | -22.754% | 9 | 171 | 0.000% |
| 2026-10-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.704% | 1 | 170 | -22.754% |
| 2026-10-12 | 9.1500 | 9.1500 | 8.9500 | 8.9500 | -12.512% | 37 | 167 | -27.933% |
| 2026-10-09 | 11.0000 | 11.4000 | 10.2000 | 10.2300 | +24.756% | 14 | 161 | -36.950% |
| 2026-10-08 | 9.1700 | 9.1700 | 8.2000 | 8.2000 | -18.972% | 4 | 159 | -21.341% |
| 2026-10-07 | 9.5000 | 10.1200 | 9.5000 | 10.1200 | -1.268% | 29 | 179 | -36.265% |
| 2026-10-06 | 10.9200 | 10.9200 | 10.2500 | 10.2500 | -7.240% | 63 | 120 | -37.073% |
| 2026-10-05 | 9.7000 | 11.0500 | 9.6500 | 11.0500 | +15.104% | 14 | 117 | -41.629% |
| 2026-10-02 | 9.7000 | 10.0000 | 9.6000 | 9.6000 | +20.755% | 69 | 64 | -32.812% |
| 2026-10-01 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | +6.855% | 17 | 55 | -18.868% |
| 2026-09-30 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -2.105% | 1 | 54 | -13.306% |
| 2026-09-29 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -15.084% | 23 | 34 | -15.132% |
| 2026-09-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -21.215% | 1 | 33 | -27.933% |
| 2026-09-25 | 13.0700 | 13.0700 | 10.8000 | 11.3600 | 0.000% | 37 | 0 | -43.222% |